Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:2285.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02285000 | 2024-06-06 11:33AM EDT | 2024-06-18 | 0.33 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
| RUTW240628C02285000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 4 | 25.15% |
| RUTW240703C02285000 | 2024-06-12 9:42AM EDT | 2024-07-03 | 0.95 | 0.05 | 0.20 | 0.00 | - | - | 6 | 22.75% |
| RUTW240705C02285000 | 2024-06-17 1:49PM EDT | 2024-07-05 | 0.17 | 0.10 | 0.30 | -1.08 | -86.40% | 2 | 21 | 22.56% |
| RUTW240712C02285000 | 2024-06-13 2:46PM EDT | 2024-07-12 | 0.75 | 0.40 | 0.50 | 0.00 | - | 11 | 37 | 20.58% |
| RUT240816C02285000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 3.85 | 3.70 | 3.90 | 0.00 | - | 4 | 112 | 18.94% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816P02285000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 226.12 | 249.40 | 252.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.